24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
WBTCWrapped Bitcoin
|
$73470.43 | $7.47万 | $7.33万 | $51.31万 | $86.46亿 | -0.46% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.73万 | $5,666.12万 | -2.49% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2041.99 | $2,103.78 | $2,035.83 | $3.77亿 | $2,559.44亿 | -1.15% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $897.55 | $7,885.32万 | $1.10亿 | 4.25% |
| 74 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $381.72万 | $46.83亿 | -0.74% |
| 271 |
DEXEDeXe
|
$1.209 | $1.28 | $1.21 | $53.41万 | $5,926.58万 | -3.05% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.51万 | $238.40万 | -1.72% |
| 622 |
ASTRAstar
|
$0.004923 | $0.005083 | $0.004855 | $9.59万 | $4,446.98万 | -0.75% |
| 134 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $139.27万 | $733.95万 | -2.43% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.16万 | $2,111.48万 | -2.13% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
STXStacks
|
$0.3028 | $0.3255 | $0.3024 | $121.89万 | $6.10亿 | -4.60% |
| 83 |
0G0G
|
$0.1533 | $0.1615 | $0.1456 | $307.60万 | $3,318.23万 | 3.16% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 584 |
HIMSBHIMSB
|
$20.24 | $20.85 | $18.97 | $12.20万 | — | 4.87% |
| 252 |
WIFdogwifhat
|
$0.1536 | $0.1613 | $0.1525 | $57.91万 | $1.60亿 | -2.72% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |