24H 最高$0.03208
24H 最低$0.0302
今日开盘$0.03166
24H 成交量$113.93万
流通市值$6,194.40万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WBTCWrapped Bitcoin
|
$68483.52 | $7.37万 | $6.83万 | $157.11万 | $83.35亿 | -6.84% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0569 | $0.0543 | $19.56万 | $5,597.50万 | 0.18% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1917.34 | $2,053.79 | $1,913.07 | $6.91亿 | $2,456.85亿 | -6.32% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.81 | $966.71 | $870.83 | $3,136.06万 | $1.10亿 | -1.84% |
| 76 |
BCH比特现金
|
$216.1 | $230.30 | $214.10 | $423.18万 | $45.05亿 | -5.39% |
| 102 |
DEXEDeXe
|
$1.232 | $1.30 | $1.18 | $259.64万 | $5,637.79万 | 2.67% |
| 506 |
TOWNSTowns
|
$0.001083 | $0.001106 | $0.001045 | $16.13万 | $228.66万 | -0.09% |
| 191 |
ASTRAstar
|
$0.004737 | $0.005443 | $0.004628 | $89.71万 | $4,267.28万 | -3.62% |
| 192 |
SAGASaga
|
$0.01487 | $0.01578 | $0.0148 | $89.38万 | $711.12万 | -2.43% |
| 498 |
ACHAlchemy Pay
|
$0.00403 | $0.00416 | $0.00395 | $16.67万 | $2,012.57万 | -2.66% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
STXStacks
|
$0.2787 | $0.3058 | $0.2749 | $258.71万 | $5.50亿 | -8.20% |
| 110 |
0G0G
|
$0.1509 | $0.1573 | $0.1466 | $221.70万 | $3,238.36万 | -1.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 566 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.73万 | — | -2.48% |
| 175 |
WIFdogwifhat
|
$0.1473 | $0.1553 | $0.1449 | $98.53万 | $1.51亿 | -4.23% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |