24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,639.77万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
WBTCWrapped Bitcoin
|
$67222.55 | $7.02万 | $6.65万 | $155.99万 | $79.72亿 | -3.10% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.28万 | $5,536.41万 | -3.79% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1910.81 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.54% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.18 | $946.58 | $849.68 | $2,592.72万 | $1.10亿 | -8.03% |
| 72 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $434.67万 | $44.85亿 | -3.03% |
| 180 |
DEXEDeXe
|
$1.185 | $1.27 | $1.17 | $84.11万 | $5,840.84万 | -6.40% |
| 481 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.67万 | $234.75万 | -4.37% |
| 468 |
ASTRAstar
|
$0.004724 | $0.004956 | $0.004682 | $18.10万 | $4,246.08万 | -2.64% |
| 196 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $72.96万 | $702.56万 | -5.64% |
| 489 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.07万 | $2,043.01万 | -4.56% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
STXStacks
|
$0.2789 | $0.3017 | $0.2753 | $206.92万 | $5.47亿 | -4.03% |
| 132 |
0G0G
|
$0.1544 | $0.1622 | $0.1523 | $140.58万 | $3,315.51万 | -3.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 613 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $3.66万 | — | -3.27% |
| 139 |
WIFdogwifhat
|
$0.1447 | $0.1531 | $0.1428 | $126.36万 | $1.50亿 | -4.30% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |