24H 最高$0.344
24H 最低$0.322
今日开盘$0.34
24H 成交量$22.77万
流通市值$3,372.47万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WBTCWrapped Bitcoin
|
$67119.41 | $7.02万 | $6.65万 | $157.71万 | $79.72亿 | -3.27% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $10.50万 | $5,536.41万 | -4.32% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1907.4 | $1,989.11 | $1,878.00 | $5.40亿 | $2,360.23亿 | -2.72% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.6 | $944.32 | $849.68 | $2,569.64万 | $1.10亿 | -7.66% |
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $431.47万 | $44.85亿 | -2.90% |
| 181 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $82.87万 | $5,840.84万 | -6.42% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.22万 | $234.75万 | -4.88% |
| 472 |
ASTRAstar
|
$0.004725 | $0.004956 | $0.004682 | $17.58万 | $4,246.08万 | -3.37% |
| 195 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $73.35万 | $702.56万 | -6.09% |
| 487 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -5.01% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
STXStacks
|
$0.2783 | $0.3017 | $0.2753 | $206.07万 | $5.47亿 | -4.82% |
| 132 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -2.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 139 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.53万 | $1.50亿 | -4.89% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |